Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 40.90 | 41.00 | 40.35 | +0.91 | +2.28% | 7.15K | 08:16:22 | ||
Assurances Maghrebia Vie | 5.90 | 5.98 | 5.90 | -0.10 | -1.67% | 17.11K | 08:14:16 | ||
ATB | 3.25 | 3.34 | 3.20 | -0.09 | -2.69% | 34.46K | 08:23:08 | ||
ATTIJARI BANK | 54.00 | 54.20 | 53.75 | +1.02 | +1.93% | 10.12K | 08:50:18 | ||
BH Bank | 13.30 | 13.30 | 13.20 | +0.40 | +3.10% | 1.50K | 07:42:32 | ||
BIAT | 96.95 | 97.10 | 95.20 | +2.45 | +2.59% | 4.30K | 08:04:23 | ||
BNA | 9.00 | 9.06 | 9.00 | -0.04 | -0.44% | 4.48K | 08:05:42 | ||
BT | 5.16 | 5.16 | 5.09 | +0.08 | +1.57% | 22.79K | 08:16:03 | ||
Carthage Cement | 1.940 | 1.980 | 1.940 | -0.010 | -0.51% | 165.68K | 08:52:08 | ||
City Cars | 13.25 | 13.50 | 13.25 | -0.11 | -0.82% | 5.69K | 08:45:53 | ||
Euro-Cycles | 11.43 | 11.44 | 11.26 | +0.13 | +1.15% | 8.82K | 08:47:22 | ||
One Tech Ho | 8.00 | 8.10 | 7.80 | +0.30 | +3.90% | 122.20K | 07:20:15 | ||
POULINA GROUP HLD | 8.90 | 9.05 | 8.90 | -0.15 | -1.66% | 3.88K | 08:01:20 | ||
Sah | 8.35 | 8.40 | 8.31 | 0.00 | 0.00% | 21.46K | 08:41:25 | ||
SFBT | 13.60 | 13.87 | 13.35 | +0.25 | +1.87% | 35.39K | 08:50:52 | ||
Smart Tunisie | 16.40 | 16.45 | 16.30 | -0.05 | -0.30% | 2.19K | 07:04:43 | ||
Societe Delice Holding | 11.70 | 11.88 | 11.61 | -0.20 | -1.68% | 14.57K | 08:49:42 | ||
Societe Tunisienne De Verreries | 12.70 | 12.94 | 12.60 | -0.20 | -1.55% | 15.66K | 08:48:52 | ||
TPR | 5.61 | 5.68 | 5.57 | +0.01 | +0.18% | 15.49K | 08:40:21 | ||
UIB | 24.10 | 24.12 | 24.10 | 0.00 | 0.00% | 398.00 | 08:51:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review